IUSDDKK,20230102,0300,6.9644,6.9644,6.9577,6.9580,55,0
IUSDDKK,20230102,0301,6.9579,6.9585,6.9532,6.9537,56,0
IUSDDKK,20230102,0302,6.9539,6.9551,6.9513,6.9524,53,0
IUSDDKK,20230102,0303,6.9532,6.9547,6.9517,6.9547,57,0
IUSDDKK,20230102,0304,6.9559,6.9576,6.9553,6.9560,49,0
IUSDDKK,20230102,0305,6.9559,6.9567,6.9559,6.9564,47,0
IUSDDKK,20230102,0306,6.9565,6.9601,6.9563,6.9596,53,0
IUSDDKK,20230102,0307,6.9595,6.9598,6.9590,6.9593,49,0
IUSDDKK,20230102,0308,6.9594,6.9602,6.9580,6.9599,54,0
IUSDDKK,20230102,0309,6.9600,6.9604,6.9599,6.9602,47,0
IUSDDKK,20230102,0310,6.9603,6.9604,6.9597,6.9598,50,0
IUSDDKK,20230102,0311,6.9597,6.9607,6.9597,6.9602,47,0
IUSDDKK,20230102,0312,6.9603,6.9604,6.9595,6.9596,53,0
IUSDDKK,20230102,0313,6.9597,6.9599,6.9595,6.9598,47,0
IUSDDKK,20230102,0314,6.9597,6.9605,6.9580,6.9597,53,0
IUSDDKK,20230102,0315,6.9595,6.9604,6.9595,6.9600,50,0
IUSDDKK,20230102,0316,6.9601,6.9618,6.9597,6.9615,53,0
IUSDDKK,20230102,0317,6.9614,6.9630,6.9613,6.9629,47,0
IUSDDKK,20230102,0318,6.9630,6.9630,6.9617,6.9622,55,0
IUSDDKK,20230102,0319,6.9623,6.9627,6.9613,6.9615,52,0
IUSDDKK,20230102,0320,6.9614,6.9617,6.9611,6.9613,44,0
IUSDDKK,20230102,0321,6.9611,6.9625,6.9610,6.9620,54,0
IUSDDKK,20230102,0322,6.9619,6.9632,6.9618,6.9626,57,0
IUSDDKK,20230102,0323,6.9627,6.9634,6.9622,6.9634,51,0
IUSDDKK,20230102,0324,6.9633,6.9635,6.9621,6.9623,54,0
IUSDDKK,20230102,0325,6.9624,6.9632,6.9615,6.9615,49,0
IUSDDKK,20230102,0326,6.9611,6.9614,6.9609,6.9612,54,0
IUSDDKK,20230102,0327,6.9611,6.9612,6.9609,6.9610,54,0
IUSDDKK,20230102,0328,6.9611,6.9614,6.9609,6.9609,49,0
IUSDDKK,20230102,0329,6.9608,6.9613,6.9607,6.9613,50,0
IUSDDKK,20230102,0330,6.9612,6.9615,6.9611,6.9612,48,0
IUSDDKK,20230102,0331,6.9611,6.9613,6.9609,6.9610,52,0
IUSDDKK,20230102,0332,6.9609,6.9611,6.9606,6.9608,52,0
IUSDDKK,20230102,0333,6.9609,6.9612,6.9606,6.9610,47,0
IUSDDKK,20230102,0334,6.9609,6.9617,6.9608,6.9616,53,0
IUSDDKK,20230102,0335,6.9619,6.9624,6.9618,6.9620,52,0
IUSDDKK,20230102,0336,6.9621,6.9625,6.9620,6.9622,46,0
IUSDDKK,20230102,0337,6.9623,6.9624,6.9619,6.9622,51,0
IUSDDKK,20230102,0338,6.9620,6.9624,6.9616,6.9619,47,0
IUSDDKK,20230102,0339,6.9617,6.9620,6.9614,6.9615,42,0
IUSDDKK,20230102,0340,6.9616,6.9625,6.9616,6.9624,54,0
IUSDDKK,20230102,0341,6.9623,6.9624,6.9622,6.9622,48,0
IUSDDKK,20230102,0342,6.9623,6.9626,6.9610,6.9612,52,0
IUSDDKK,20230102,0343,6.9613,6.9619,6.9611,6.9617,52,0
IUSDDKK,20230102,0344,6.9618,6.9623,6.9613,6.9621,51,0
IUSDDKK,20230102,0345,6.9623,6.9624,6.9615,6.9615,50,0
IUSDDKK,20230102,0346,6.9617,6.9620,6.9614,6.9618,46,0
IUSDDKK,20230102,0347,6.9616,6.9653,6.9615,6.9648,49,0
IUSDDKK,20230102,0348,6.9647,6.9654,6.9645,6.9649,50,0
IUSDDKK,20230102,0349,6.9651,6.9653,6.9629,6.9644,56,0
IUSDDKK,20230102,0350,6.9641,6.9649,6.9638,6.9642,56,0
IUSDDKK,20230102,0351,6.9643,6.9650,6.9635,6.9649,49,0
IUSDDKK,20230102,0352,6.9648,6.9651,6.9647,6.9650,53,0
IUSDDKK,20230102,0353,6.9652,6.9653,6.9649,6.9651,45,0
IUSDDKK,20230102,0354,6.9653,6.9656,6.9652,6.9655,47,0
IUSDDKK,20230102,0355,6.9656,6.9657,6.9652,6.9654,47,0
IUSDDKK,20230102,0356,6.9656,6.9658,6.9648,6.9649,50,0
IUSDDKK,20230102,0357,6.9646,6.9658,6.9646,6.9652,55,0
IUSDDKK,20230102,0358,6.9654,6.9656,6.9646,6.9648,55,0
IUSDDKK,20230102,0359,6.9649,6.9651,6.9641,6.9643,45,0
IUSDDKK,20230102,0400,6.9645,6.9651,6.9642,6.9649,55,0
IUSDDKK,20230102,0401,6.9648,6.9651,6.9644,6.9646,53,0
IUSDDKK,20230102,0402,6.9647,6.9649,6.9644,6.9646,48,0
IUSDDKK,20230102,0403,6.9648,6.9649,6.9644,6.9648,54,0
IUSDDKK,20230102,0404,6.9647,6.9649,6.9643,6.9645,49,0
IUSDDKK,20230102,0405,6.9646,6.9648,6.9642,6.9647,54,0
IUSDDKK,20230102,0406,6.9646,6.9648,6.9643,6.9646,53,0
IUSDDKK,20230102,0407,6.9645,6.9648,6.9642,6.9644,53,0
IUSDDKK,20230102,0408,6.9643,6.9646,6.9640,6.9646,49,0
IUSDDKK,20230102,0409,6.9645,6.9648,6.9643,6.9644,53,0
IUSDDKK,20230102,0410,6.9645,6.9646,6.9635,6.9636,53,0
IUSDDKK,20230102,0411,6.9635,6.9640,6.9635,6.9637,56,0
IUSDDKK,20230102,0412,6.9638,6.9638,6.9616,6.9617,53,0
IUSDDKK,20230102,0413,6.9618,6.9619,6.9602,6.9611,50,0
IUSDDKK,20230102,0414,6.9612,6.9614,6.9605,6.9607,54,0
IUSDDKK,20230102,0415,6.9608,6.9610,6.9604,6.9606,49,0
IUSDDKK,20230102,0416,6.9607,6.9609,6.9605,6.9607,51,0
IUSDDKK,20230102,0417,6.9608,6.9621,6.9606,6.9619,54,0
IUSDDKK,20230102,0418,6.9620,6.9620,6.9615,6.9615,49,0
IUSDDKK,20230102,0419,6.9616,6.9618,6.9612,6.9614,54,0
IUSDDKK,20230102,0420,6.9615,6.9616,6.9612,6.9613,54,0
IUSDDKK,20230102,0421,6.9611,6.9613,6.9603,6.9605,53,0
IUSDDKK,20230102,0422,6.9604,6.9606,6.9602,6.9605,48,0
IUSDDKK,20230102,0423,6.9604,6.9605,6.9581,6.9581,54,0
IUSDDKK,20230102,0424,6.9582,6.9592,6.9576,6.9592,48,0
IUSDDKK,20230102,0425,6.9590,6.9597,6.9582,6.9583,51,0
IUSDDKK,20230102,0426,6.9582,6.9584,6.9580,6.9580,50,0
IUSDDKK,20230102,0427,6.9581,6.9583,6.9579,6.9582,51,0
IUSDDKK,20230102,0428,6.9581,6.9591,6.9573,6.9573,55,0
IUSDDKK,20230102,0429,6.9574,6.9617,6.9573,6.9617,57,0
IUSDDKK,20230102,0430,6.9619,6.9622,6.9589,6.9598,52,0
IUSDDKK,20230102,0431,6.9597,6.9620,6.9596,6.9618,53,0
IUSDDKK,20230102,0432,6.9617,6.9619,6.9614,6.9615,49,0
IUSDDKK,20230102,0433,6.9617,6.9619,6.9614,6.9618,45,0
IUSDDKK,20230102,0434,6.9619,6.9622,6.9614,6.9619,52,0
IUSDDKK,20230102,0435,6.9620,6.9622,6.9618,6.9620,50,0
IUSDDKK,20230102,0436,6.9621,6.9623,6.9618,6.9620,45,0
IUSDDKK,20230102,0437,6.9621,6.9633,6.9619,6.9630,48,0
IUSDDKK,20230102,0438,6.9631,6.9634,6.9629,6.9633,48,0
IUSDDKK,20230102,0439,6.9634,6.9635,6.9631,6.9633,40,0
IUSDDKK,20230102,0440,6.9632,6.9634,6.9630,6.9632,51,0
IUSDDKK,20230102,0441,6.9631,6.9634,6.9629,6.9633,51,0
IUSDDKK,20230102,0442,6.9634,6.9671,6.9632,6.9669,51,0
IUSDDKK,20230102,0443,6.9670,6.9672,6.9658,6.9658,55,0
IUSDDKK,20230102,0444,6.9655,6.9659,6.9650,6.9656,53,0
IUSDDKK,20230102,0445,6.9655,6.9659,6.9631,6.9633,50,0
IUSDDKK,20230102,0446,6.9632,6.9634,6.9630,6.9630,54,0
IUSDDKK,20230102,0447,6.9633,6.9633,6.9629,6.9630,44,0
IUSDDKK,20230102,0448,6.9632,6.9633,6.9628,6.9629,54,0
IUSDDKK,20230102,0449,6.9630,6.9632,6.9627,6.9629,52,0
IUSDDKK,20230102,0450,6.9630,6.9635,6.9628,6.9633,50,0
IUSDDKK,20230102,0451,6.9632,6.9660,6.9631,6.9650,52,0
IUSDDKK,20230102,0452,6.9652,6.9652,6.9629,6.9630,54,0
IUSDDKK,20230102,0453,6.9629,6.9633,6.9629,6.9630,49,0
IUSDDKK,20230102,0454,6.9631,6.9632,6.9628,6.9631,51,0
IUSDDKK,20230102,0455,6.9632,6.9633,6.9630,6.9631,49,0
IUSDDKK,20230102,0456,6.9630,6.9635,6.9627,6.9633,52,0
IUSDDKK,20230102,0457,6.9634,6.9635,6.9628,6.9630,54,0
IUSDDKK,20230102,0458,6.9631,6.9633,6.9627,6.9631,53,0
IUSDDKK,20230102,0459,6.9632,6.9632,6.9620,6.9620,52,0
IUSDDKK,20230102,0500,6.9617,6.9622,6.9604,6.9622,48,0
IUSDDKK,20230102,0501,6.9621,6.9623,6.9599,6.9600,49,0
IUSDDKK,20230102,0502,6.9601,6.9624,6.9600,6.9620,55,0
IUSDDKK,20230102,0503,6.9618,6.9622,6.9615,6.9615,53,0
IUSDDKK,20230102,0504,6.9614,6.9616,6.9602,6.9605,47,0
IUSDDKK,20230102,0505,6.9604,6.9613,6.9603,6.9609,49,0
IUSDDKK,20230102,0506,6.9610,6.9617,6.9610,6.9616,42,0
IUSDDKK,20230102,0507,6.9615,6.9617,6.9614,6.9615,46,0
IUSDDKK,20230102,0508,6.9614,6.9615,6.9610,6.9613,48,0
IUSDDKK,20230102,0509,6.9612,6.9615,6.9608,6.9609,42,0
IUSDDKK,20230102,0510,6.9610,6.9614,6.9608,6.9610,54,0
IUSDDKK,20230102,0511,6.9609,6.9611,6.9607,6.9609,51,0
IUSDDKK,20230102,0512,6.9608,6.9610,6.9604,6.9607,48,0
IUSDDKK,20230102,0513,6.9605,6.9607,6.9602,6.9605,52,0
IUSDDKK,20230102,0514,6.9606,6.9607,6.9603,6.9604,41,0
IUSDDKK,20230102,0515,6.9605,6.9606,6.9602,6.9604,47,0
IUSDDKK,20230102,0516,6.9603,6.9606,6.9603,6.9605,46,0
IUSDDKK,20230102,0517,6.9604,6.9618,6.9604,6.9615,51,0
IUSDDKK,20230102,0518,6.9616,6.9625,6.9615,6.9622,52,0
IUSDDKK,20230102,0519,6.9624,6.9625,6.9622,6.9622,56,0
IUSDDKK,20230102,0520,6.9623,6.9626,6.9621,6.9622,54,0
IUSDDKK,20230102,0521,6.9621,6.9624,6.9617,6.9621,53,0
IUSDDKK,20230102,0522,6.9622,6.9625,6.9619,6.9619,49,0
IUSDDKK,20230102,0523,6.9620,6.9620,6.9614,6.9616,51,0
IUSDDKK,20230102,0524,6.9617,6.9624,6.9614,6.9614,55,0
IUSDDKK,20230102,0525,6.9615,6.9618,6.9613,6.9617,49,0
IUSDDKK,20230102,0526,6.9616,6.9621,6.9614,6.9618,53,0
IUSDDKK,20230102,0527,6.9617,6.9622,6.9616,6.9620,50,0
IUSDDKK,20230102,0528,6.9619,6.9624,6.9618,6.9622,50,0
IUSDDKK,20230102,0529,6.9621,6.9623,6.9619,6.9620,52,0
IUSDDKK,20230102,0530,6.9621,6.9624,6.9620,6.9622,44,0
IUSDDKK,20230102,0531,6.9623,6.9624,6.9619,6.9622,50,0
IUSDDKK,20230102,0532,6.9623,6.9624,6.9620,6.9621,51,0
IUSDDKK,20230102,0533,6.9620,6.9623,6.9620,6.9621,50,0
IUSDDKK,20230102,0534,6.9622,6.9624,6.9619,6.9621,45,0
IUSDDKK,20230102,0535,6.9622,6.9624,6.9620,6.9620,51,0
IUSDDKK,20230102,0536,6.9621,6.9624,6.9619,6.9620,53,0
IUSDDKK,20230102,0537,6.9619,6.9622,6.9619,6.9621,46,0
IUSDDKK,20230102,0538,6.9620,6.9622,6.9619,6.9619,43,0
IUSDDKK,20230102,0539,6.9620,6.9620,6.9616,6.9618,45,0
IUSDDKK,20230102,0540,6.9619,6.9620,6.9602,6.9603,50,0
IUSDDKK,20230102,0541,6.9604,6.9607,6.9601,6.9604,52,0
IUSDDKK,20230102,0542,6.9605,6.9605,6.9602,6.9603,51,0
IUSDDKK,20230102,0543,6.9604,6.9606,6.9602,6.9603,52,0
IUSDDKK,20230102,0544,6.9604,6.9606,6.9602,6.9603,49,0
IUSDDKK,20230102,0545,6.9604,6.9606,6.9602,6.9604,48,0
IUSDDKK,20230102,0546,6.9605,6.9607,6.9602,6.9603,49,0
IUSDDKK,20230102,0547,6.9604,6.9605,6.9602,6.9605,50,0
IUSDDKK,20230102,0548,6.9606,6.9606,6.9603,6.9604,45,0
IUSDDKK,20230102,0549,6.9605,6.9606,6.9602,6.9603,53,0
IUSDDKK,20230102,0550,6.9604,6.9605,6.9601,6.9603,51,0
IUSDDKK,20230102,0551,6.9602,6.9622,6.9601,6.9621,52,0
IUSDDKK,20230102,0552,6.9620,6.9622,6.9598,6.9603,50,0
IUSDDKK,20230102,0553,6.9602,6.9603,6.9600,6.9600,53,0
IUSDDKK,20230102,0554,6.9601,6.9602,6.9591,6.9602,52,0
IUSDDKK,20230102,0555,6.9600,6.9619,6.9600,6.9607,54,0
IUSDDKK,20230102,0556,6.9608,6.9611,6.9605,6.9609,45,0
IUSDDKK,20230102,0557,6.9608,6.9610,6.9606,6.9606,53,0
IUSDDKK,20230102,0558,6.9605,6.9609,6.9604,6.9607,53,0
IUSDDKK,20230102,0559,6.9606,6.9608,6.9604,6.9605,47,0
IUSDDKK,20230102,0600,6.9604,6.9607,6.9604,6.9605,37,0
IUSDDKK,20230102,0601,6.9606,6.9607,6.9604,6.9604,48,0
IUSDDKK,20230102,0602,6.9603,6.9606,6.9591,6.9597,49,0
IUSDDKK,20230102,0603,6.9598,6.9601,6.9597,6.9601,52,0
IUSDDKK,20230102,0604,6.9600,6.9602,6.9597,6.9600,53,0
IUSDDKK,20230102,0605,6.9601,6.9610,6.9599,6.9610,51,0
IUSDDKK,20230102,0606,6.9627,6.9627,6.9594,6.9601,48,0
IUSDDKK,20230102,0607,6.9602,6.9604,6.9600,6.9603,48,0
IUSDDKK,20230102,0608,6.9602,6.9605,6.9601,6.9604,44,0
IUSDDKK,20230102,0609,6.9605,6.9606,6.9600,6.9601,47,0
IUSDDKK,20230102,0610,6.9602,6.9604,6.9599,6.9600,46,0
IUSDDKK,20230102,0611,6.9601,6.9603,6.9599,6.9602,48,0
IUSDDKK,20230102,0612,6.9601,6.9603,6.9599,6.9600,45,0
IUSDDKK,20230102,0613,6.9601,6.9601,6.9594,6.9594,41,0
IUSDDKK,20230102,0614,6.9595,6.9599,6.9593,6.9596,48,0
IUSDDKK,20230102,0615,6.9595,6.9602,6.9595,6.9601,46,0
IUSDDKK,20230102,0616,6.9600,6.9601,6.9598,6.9599,54,0
IUSDDKK,20230102,0617,6.9600,6.9602,6.9596,6.9600,51,0
IUSDDKK,20230102,0618,6.9601,6.9615,6.9599,6.9611,51,0
IUSDDKK,20230102,0619,6.9618,6.9637,6.9604,6.9606,55,0
IUSDDKK,20230102,0620,6.9607,6.9621,6.9607,6.9618,48,0
IUSDDKK,20230102,0621,6.9621,6.9623,6.9618,6.9619,56,0
IUSDDKK,20230102,0622,6.9620,6.9621,6.9613,6.9618,52,0
IUSDDKK,20230102,0623,6.9616,6.9617,6.9612,6.9612,49,0
IUSDDKK,20230102,0624,6.9613,6.9617,6.9612,6.9613,52,0
IUSDDKK,20230102,0625,6.9614,6.9618,6.9613,6.9615,43,0
IUSDDKK,20230102,0626,6.9616,6.9627,6.9613,6.9625,53,0
IUSDDKK,20230102,0627,6.9626,6.9627,6.9607,6.9607,54,0
IUSDDKK,20230102,0628,6.9606,6.9613,6.9605,6.9609,46,0
IUSDDKK,20230102,0629,6.9610,6.9611,6.9609,6.9610,55,0
IUSDDKK,20230102,0630,6.9611,6.9614,6.9608,6.9612,54,0
IUSDDKK,20230102,0631,6.9613,6.9616,6.9610,6.9612,52,0
IUSDDKK,20230102,0632,6.9611,6.9612,6.9608,6.9608,52,0
IUSDDKK,20230102,0633,6.9609,6.9610,6.9589,6.9591,53,0
IUSDDKK,20230102,0634,6.9593,6.9596,6.9592,6.9594,45,0
IUSDDKK,20230102,0635,6.9595,6.9622,6.9593,6.9597,55,0
IUSDDKK,20230102,0636,6.9596,6.9603,6.9596,6.9602,53,0
IUSDDKK,20230102,0637,6.9603,6.9604,6.9600,6.9603,57,0
IUSDDKK,20230102,0638,6.9601,6.9604,6.9599,6.9601,46,0
IUSDDKK,20230102,0639,6.9600,6.9604,6.9600,6.9602,46,0
IUSDDKK,20230102,0640,6.9603,6.9616,6.9603,6.9614,55,0
IUSDDKK,20230102,0641,6.9616,6.9616,6.9593,6.9594,53,0
IUSDDKK,20230102,0642,6.9597,6.9619,6.9596,6.9617,50,0
IUSDDKK,20230102,0643,6.9616,6.9617,6.9610,6.9612,50,0
IUSDDKK,20230102,0644,6.9611,6.9613,6.9607,6.9610,51,0
IUSDDKK,20230102,0645,6.9611,6.9612,6.9606,6.9608,46,0
IUSDDKK,20230102,0646,6.9609,6.9609,6.9595,6.9599,44,0
IUSDDKK,20230102,0647,6.9595,6.9604,6.9595,6.9601,52,0
IUSDDKK,20230102,0648,6.9600,6.9604,6.9599,6.9601,44,0
IUSDDKK,20230102,0649,6.9600,6.9603,6.9598,6.9602,44,0
IUSDDKK,20230102,0650,6.9601,6.9607,6.9599,6.9606,46,0
IUSDDKK,20230102,0651,6.9608,6.9627,6.9605,6.9625,55,0
IUSDDKK,20230102,0652,6.9626,6.9626,6.9607,6.9615,55,0
IUSDDKK,20230102,0653,6.9616,6.9623,6.9614,6.9622,56,0
IUSDDKK,20230102,0654,6.9623,6.9623,6.9616,6.9617,55,0
IUSDDKK,20230102,0655,6.9618,6.9623,6.9615,6.9622,56,0
IUSDDKK,20230102,0656,6.9624,6.9632,6.9624,6.9628,52,0
IUSDDKK,20230102,0657,6.9627,6.9632,6.9606,6.9619,58,0
IUSDDKK,20230102,0658,6.9618,6.9626,6.9618,6.9623,51,0
IUSDDKK,20230102,0659,6.9624,6.9627,6.9621,6.9621,56,0
IUSDDKK,20230102,0700,6.9622,6.9626,6.9615,6.9615,56,0
IUSDDKK,20230102,0701,6.9616,6.9618,6.9612,6.9616,56,0
IUSDDKK,20230102,0702,6.9617,6.9621,6.9610,6.9621,55,0
IUSDDKK,20230102,0703,6.9620,6.9631,6.9612,6.9616,55,0
IUSDDKK,20230102,0704,6.9617,6.9628,6.9609,6.9612,50,0
IUSDDKK,20230102,0705,6.9611,6.9614,6.9610,6.9613,44,0
IUSDDKK,20230102,0706,6.9614,6.9614,6.9609,6.9613,51,0
IUSDDKK,20230102,0707,6.9612,6.9614,6.9607,6.9612,53,0
IUSDDKK,20230102,0708,6.9613,6.9615,6.9608,6.9612,47,0
IUSDDKK,20230102,0709,6.9610,6.9625,6.9609,6.9624,44,0
IUSDDKK,20230102,0710,6.9625,6.9630,6.9621,6.9623,54,0
IUSDDKK,20230102,0711,6.9624,6.9625,6.9620,6.9621,46,0
IUSDDKK,20230102,0712,6.9622,6.9625,6.9618,6.9621,45,0
IUSDDKK,20230102,0713,6.9622,6.9624,6.9619,6.9624,49,0
IUSDDKK,20230102,0714,6.9625,6.9625,6.9619,6.9621,47,0
IUSDDKK,20230102,0715,6.9622,6.9625,6.9610,6.9613,48,0
IUSDDKK,20230102,0716,6.9612,6.9637,6.9606,6.9631,56,0
IUSDDKK,20230102,0717,6.9623,6.9629,6.9617,6.9621,48,0
IUSDDKK,20230102,0718,6.9620,6.9621,6.9617,6.9618,44,0
IUSDDKK,20230102,0719,6.9617,6.9622,6.9617,6.9620,42,0
IUSDDKK,20230102,0720,6.9619,6.9620,6.9614,6.9615,47,0
IUSDDKK,20230102,0721,6.9616,6.9616,6.9612,6.9613,50,0
IUSDDKK,20230102,0722,6.9614,6.9618,6.9607,6.9618,51,0
IUSDDKK,20230102,0723,6.9619,6.9621,6.9616,6.9616,50,0
IUSDDKK,20230102,0724,6.9615,6.9618,6.9615,6.9616,40,0
IUSDDKK,20230102,0725,6.9617,6.9619,6.9615,6.9618,44,0
IUSDDKK,20230102,0726,6.9619,6.9619,6.9605,6.9609,49,0
IUSDDKK,20230102,0727,6.9608,6.9614,6.9607,6.9612,53,0
IUSDDKK,20230102,0728,6.9611,6.9613,6.9609,6.9609,52,0
IUSDDKK,20230102,0729,6.9610,6.9613,6.9607,6.9610,54,0
IUSDDKK,20230102,0730,6.9609,6.9611,6.9606,6.9610,53,0
IUSDDKK,20230102,0731,6.9611,6.9612,6.9603,6.9606,53,0
IUSDDKK,20230102,0732,6.9605,6.9614,6.9603,6.9610,51,0
IUSDDKK,20230102,0733,6.9611,6.9623,6.9609,6.9613,54,0
IUSDDKK,20230102,0734,6.9614,6.9614,6.9606,6.9609,51,0
IUSDDKK,20230102,0735,6.9608,6.9619,6.9606,6.9619,48,0
IUSDDKK,20230102,0736,6.9620,6.9620,6.9605,6.9605,56,0
IUSDDKK,20230102,0737,6.9606,6.9609,6.9604,6.9607,53,0
IUSDDKK,20230102,0738,6.9606,6.9607,6.9603,6.9603,51,0
IUSDDKK,20230102,0739,6.9606,6.9608,6.9603,6.9607,52,0
IUSDDKK,20230102,0740,6.9608,6.9609,6.9604,6.9608,55,0
IUSDDKK,20230102,0741,6.9606,6.9612,6.9606,6.9611,56,0
IUSDDKK,20230102,0742,6.9612,6.9615,6.9611,6.9612,56,0
IUSDDKK,20230102,0743,6.9611,6.9615,6.9610,6.9613,50,0
IUSDDKK,20230102,0744,6.9612,6.9615,6.9607,6.9611,56,0
IUSDDKK,20230102,0745,6.9610,6.9613,6.9607,6.9613,52,0
IUSDDKK,20230102,0746,6.9612,6.9644,6.9610,6.9641,55,0
IUSDDKK,20230102,0747,6.9639,6.9646,6.9620,6.9626,56,0
IUSDDKK,20230102,0748,6.9627,6.9631,6.9625,6.9627,54,0
IUSDDKK,20230102,0749,6.9628,6.9630,6.9626,6.9629,53,0
IUSDDKK,20230102,0750,6.9630,6.9636,6.9623,6.9623,55,0
IUSDDKK,20230102,0751,6.9624,6.9626,6.9622,6.9622,56,0
IUSDDKK,20230102,0752,6.9623,6.9625,6.9621,6.9622,49,0
IUSDDKK,20230102,0753,6.9621,6.9625,6.9621,6.9625,54,0
IUSDDKK,20230102,0754,6.9624,6.9626,6.9621,6.9623,54,0
IUSDDKK,20230102,0755,6.9624,6.9627,6.9623,6.9626,53,0
IUSDDKK,20230102,0756,6.9624,6.9631,6.9623,6.9630,56,0
IUSDDKK,20230102,0757,6.9631,6.9632,6.9624,6.9625,47,0
IUSDDKK,20230102,0758,6.9624,6.9639,6.9624,6.9639,54,0
IUSDDKK,20230102,0759,6.9638,6.9649,6.9637,6.9643,52,0
IUSDDKK,20230102,0800,6.9644,6.9646,6.9640,6.9640,51,0
IUSDDKK,20230102,0801,6.9642,6.9643,6.9639,6.9640,48,0
IUSDDKK,20230102,0802,6.9641,6.9644,6.9639,6.9642,47,0
IUSDDKK,20230102,0803,6.9644,6.9644,6.9632,6.9632,42,0
IUSDDKK,20230102,0804,6.9634,6.9642,6.9633,6.9640,48,0
IUSDDKK,20230102,0805,6.9639,6.9642,6.9638,6.9639,46,0
IUSDDKK,20230102,0806,6.9640,6.9641,6.9638,6.9640,48,0
IUSDDKK,20230102,0807,6.9641,6.9641,6.9638,6.9640,38,0
IUSDDKK,20230102,0808,6.9639,6.9640,6.9636,6.9636,49,0
IUSDDKK,20230102,0809,6.9633,6.9637,6.9633,6.9636,41,0
IUSDDKK,20230102,0810,6.9635,6.9636,6.9632,6.9633,49,0
IUSDDKK,20230102,0811,6.9634,6.9636,6.9632,6.9632,46,0
IUSDDKK,20230102,0812,6.9633,6.9635,6.9631,6.9632,52,0
IUSDDKK,20230102,0813,6.9633,6.9638,6.9631,6.9638,48,0
IUSDDKK,20230102,0814,6.9639,6.9639,6.9625,6.9629,49,0
IUSDDKK,20230102,0815,6.9628,6.9633,6.9626,6.9631,48,0
IUSDDKK,20230102,0816,6.9630,6.9634,6.9628,6.9634,43,0
IUSDDKK,20230102,0817,6.9633,6.9634,6.9629,6.9633,47,0
IUSDDKK,20230102,0818,6.9632,6.9634,6.9630,6.9631,43,0
IUSDDKK,20230102,0819,6.9630,6.9632,6.9624,6.9629,43,0
IUSDDKK,20230102,0820,6.9628,6.9632,6.9628,6.9629,50,0
IUSDDKK,20230102,0821,6.9630,6.9632,6.9628,6.9629,45,0
IUSDDKK,20230102,0822,6.9630,6.9633,6.9628,6.9632,46,0
IUSDDKK,20230102,0823,6.9631,6.9634,6.9629,6.9630,50,0
IUSDDKK,20230102,0824,6.9631,6.9632,6.9630,6.9631,47,0
IUSDDKK,20230102,0825,6.9632,6.9632,6.9626,6.9628,48,0
IUSDDKK,20230102,0826,6.9629,6.9638,6.9629,6.9635,49,0
IUSDDKK,20230102,0827,6.9636,6.9636,6.9625,6.9632,46,0
IUSDDKK,20230102,0828,6.9633,6.9638,6.9631,6.9632,47,0
IUSDDKK,20230102,0829,6.9631,6.9632,6.9627,6.9631,40,0
IUSDDKK,20230102,0830,6.9630,6.9637,6.9628,6.9635,50,0
IUSDDKK,20230102,0831,6.9637,6.9638,6.9630,6.9631,46,0
IUSDDKK,20230102,0832,6.9632,6.9634,6.9629,6.9632,46,0
IUSDDKK,20230102,0833,6.9631,6.9635,6.9630,6.9632,47,0
IUSDDKK,20230102,0834,6.9633,6.9634,6.9631,6.9632,43,0
IUSDDKK,20230102,0835,6.9633,6.9635,6.9631,6.9631,46,0
IUSDDKK,20230102,0836,6.9633,6.9635,6.9632,6.9633,39,0
IUSDDKK,20230102,0837,6.9634,6.9635,6.9632,6.9633,46,0
IUSDDKK,20230102,0838,6.9634,6.9640,6.9634,6.9637,43,0
IUSDDKK,20230102,0839,6.9636,6.9639,6.9636,6.9638,39,0
IUSDDKK,20230102,0840,6.9637,6.9640,6.9628,6.9629,46,0
IUSDDKK,20230102,0841,6.9630,6.9635,6.9629,6.9632,49,0
IUSDDKK,20230102,0842,6.9630,6.9637,6.9630,6.9633,41,0
IUSDDKK,20230102,0843,6.9635,6.9636,6.9632,6.9633,44,0
IUSDDKK,20230102,0844,6.9632,6.9635,6.9628,6.9633,41,0
IUSDDKK,20230102,0845,6.9634,6.9638,6.9633,6.9637,44,0
IUSDDKK,20230102,0846,6.9638,6.9640,6.9635,6.9637,44,0
IUSDDKK,20230102,0847,6.9636,6.9642,6.9635,6.9638,42,0
IUSDDKK,20230102,0848,6.9639,6.9641,6.9635,6.9639,41,0
IUSDDKK,20230102,0849,6.9640,6.9643,6.9635,6.9638,52,0
IUSDDKK,20230102,0850,6.9639,6.9641,6.9635,6.9638,46,0
IUSDDKK,20230102,0851,6.9637,6.9672,6.9637,6.9660,54,0
IUSDDKK,20230102,0852,6.9659,6.9666,6.9653,6.9664,49,0
IUSDDKK,20230102,0853,6.9663,6.9665,6.9660,6.9661,53,0
IUSDDKK,20230102,0854,6.9662,6.9671,6.9656,6.9671,49,0
IUSDDKK,20230102,0855,6.9670,6.9672,6.9667,6.9672,45,0
IUSDDKK,20230102,0856,6.9671,6.9677,6.9670,6.9675,52,0
IUSDDKK,20230102,0857,6.9678,6.9685,6.9676,6.9682,53,0
IUSDDKK,20230102,0858,6.9680,6.9696,6.9677,6.9689,49,0
IUSDDKK,20230102,0859,6.9688,6.9689,6.9678,6.9682,52,0
IUSDDKK,20230102,0900,6.9684,6.9688,6.9683,6.9686,52,0
IUSDDKK,20230102,0901,6.9685,6.9689,6.9684,6.9685,48,0
IUSDDKK,20230102,0902,6.9686,6.9688,6.9684,6.9686,47,0
IUSDDKK,20230102,0903,6.9687,6.9695,6.9684,6.9695,41,0
IUSDDKK,20230102,0904,6.9696,6.9697,6.9690,6.9695,49,0
IUSDDKK,20230102,0905,6.9696,6.9697,6.9694,6.9696,43,0
IUSDDKK,20230102,0906,6.9697,6.9699,6.9695,6.9699,48,0
IUSDDKK,20230102,0907,6.9697,6.9699,6.9692,6.9694,51,0
IUSDDKK,20230102,0908,6.9693,6.9697,6.9693,6.9694,41,0
IUSDDKK,20230102,0909,6.9696,6.9697,6.9688,6.9689,54,0
IUSDDKK,20230102,0910,6.9688,6.9688,6.9679,6.9679,51,0
IUSDDKK,20230102,0911,6.9680,6.9682,6.9678,6.9680,49,0
IUSDDKK,20230102,0912,6.9679,6.9697,6.9679,6.9696,37,0
IUSDDKK,20230102,0913,6.9697,6.9697,6.9685,6.9687,46,0
IUSDDKK,20230102,0914,6.9686,6.9687,6.9676,6.9683,48,0
IUSDDKK,20230102,0915,6.9682,6.9684,6.9679,6.9682,45,0
IUSDDKK,20230102,0916,6.9683,6.9689,6.9682,6.9686,48,0
IUSDDKK,20230102,0917,6.9687,6.9700,6.9687,6.9696,50,0
IUSDDKK,20230102,0918,6.9697,6.9697,6.9689,6.9690,44,0
IUSDDKK,20230102,0919,6.9691,6.9697,6.9690,6.9695,46,0
IUSDDKK,20230102,0920,6.9694,6.9710,6.9694,6.9710,46,0
IUSDDKK,20230102,0921,6.9711,6.9720,6.9709,6.9719,52,0
IUSDDKK,20230102,0922,6.9720,6.9722,6.9713,6.9715,52,0
IUSDDKK,20230102,0923,6.9717,6.9732,6.9714,6.9732,49,0
IUSDDKK,20230102,0924,6.9731,6.9734,6.9711,6.9711,51,0
IUSDDKK,20230102,0925,6.9710,6.9721,6.9705,6.9708,49,0
IUSDDKK,20230102,0926,6.9709,6.9727,6.9708,6.9725,45,0
IUSDDKK,20230102,0927,6.9726,6.9728,6.9724,6.9727,43,0
IUSDDKK,20230102,0928,6.9726,6.9729,6.9722,6.9723,46,0
IUSDDKK,20230102,0929,6.9724,6.9727,6.9720,6.9723,51,0
IUSDDKK,20230102,0930,6.9724,6.9724,6.9710,6.9716,52,0
IUSDDKK,20230102,0931,6.9714,6.9716,6.9710,6.9716,45,0
IUSDDKK,20230102,0932,6.9717,6.9725,6.9717,6.9723,47,0
IUSDDKK,20230102,0933,6.9721,6.9723,6.9719,6.9721,47,0
IUSDDKK,20230102,0934,6.9720,6.9728,6.9720,6.9727,42,0
IUSDDKK,20230102,0935,6.9728,6.9731,6.9726,6.9727,49,0
IUSDDKK,20230102,0936,6.9726,6.9727,6.9721,6.9722,49,0
IUSDDKK,20230102,0937,6.9723,6.9724,6.9710,6.9710,50,0
IUSDDKK,20230102,0938,6.9712,6.9714,6.9708,6.9711,43,0
IUSDDKK,20230102,0939,6.9712,6.9724,6.9710,6.9724,50,0
IUSDDKK,20230102,0940,6.9725,6.9730,6.9723,6.9728,48,0
IUSDDKK,20230102,0941,6.9727,6.9729,6.9723,6.9725,49,0
IUSDDKK,20230102,0942,6.9726,6.9726,6.9708,6.9712,47,0
IUSDDKK,20230102,0943,6.9713,6.9720,6.9711,6.9719,52,0
IUSDDKK,20230102,0944,6.9718,6.9724,6.9717,6.9721,47,0
IUSDDKK,20230102,0945,6.9723,6.9727,6.9722,6.9724,48,0
IUSDDKK,20230102,0946,6.9725,6.9725,6.9720,6.9721,39,0
IUSDDKK,20230102,0947,6.9722,6.9731,6.9714,6.9728,52,0
IUSDDKK,20230102,0948,6.9729,6.9736,6.9728,6.9735,47,0
IUSDDKK,20230102,0949,6.9736,6.9748,6.9736,6.9746,36,0
IUSDDKK,20230102,0950,6.9749,6.9753,6.9738,6.9740,51,0
IUSDDKK,20230102,0951,6.9737,6.9737,6.9726,6.9727,50,0
IUSDDKK,20230102,0952,6.9728,6.9733,6.9727,6.9730,46,0
IUSDDKK,20230102,0953,6.9731,6.9745,6.9729,6.9744,42,0
IUSDDKK,20230102,0954,6.9745,6.9748,6.9743,6.9746,42,0
IUSDDKK,20230102,0955,6.9747,6.9750,6.9746,6.9748,44,0
IUSDDKK,20230102,0956,6.9747,6.9750,6.9746,6.9746,39,0
IUSDDKK,20230102,0957,6.9747,6.9766,6.9745,6.9755,49,0
IUSDDKK,20230102,0958,6.9754,6.9773,6.9753,6.9767,51,0
IUSDDKK,20230102,0959,6.9768,6.9778,6.9762,6.9768,50,0
IUSDDKK,20230102,1000,6.9767,6.9768,6.9762,6.9767,54,0
IUSDDKK,20230102,1001,6.9769,6.9772,6.9760,6.9767,53,0
IUSDDKK,20230102,1002,6.9768,6.9769,6.9758,6.9760,51,0
IUSDDKK,20230102,1003,6.9758,6.9767,6.9748,6.9760,52,0
IUSDDKK,20230102,1004,6.9761,6.9766,6.9754,6.9754,45,0
IUSDDKK,20230102,1005,6.9753,6.9753,6.9744,6.9747,53,0
IUSDDKK,20230102,1006,6.9748,6.9752,6.9745,6.9747,53,0
IUSDDKK,20230102,1007,6.9748,6.9751,6.9741,6.9741,45,0
IUSDDKK,20230102,1008,6.9742,6.9743,6.9739,6.9741,50,0
IUSDDKK,20230102,1009,6.9740,6.9746,6.9740,6.9746,46,0
IUSDDKK,20230102,1010,6.9745,6.9746,6.9741,6.9744,49,0
IUSDDKK,20230102,1011,6.9745,6.9746,6.9742,6.9744,50,0
IUSDDKK,20230102,1012,6.9743,6.9749,6.9741,6.9744,55,0
IUSDDKK,20230102,1013,6.9741,6.9745,6.9739,6.9743,47,0
IUSDDKK,20230102,1014,6.9744,6.9744,6.9705,6.9711,53,0
IUSDDKK,20230102,1015,6.9712,6.9731,6.9710,6.9728,49,0
IUSDDKK,20230102,1016,6.9727,6.9739,6.9724,6.9736,47,0
IUSDDKK,20230102,1017,6.9737,6.9753,6.9735,6.9751,51,0
IUSDDKK,20230102,1018,6.9752,6.9766,6.9752,6.9764,54,0
IUSDDKK,20230102,1019,6.9763,6.9766,6.9763,6.9765,53,0
IUSDDKK,20230102,1020,6.9770,6.9783,6.9769,6.9778,45,0
IUSDDKK,20230102,1021,6.9779,6.9789,6.9777,6.9785,44,0
IUSDDKK,20230102,1022,6.9784,6.9786,6.9781,6.9784,41,0
IUSDDKK,20230102,1023,6.9783,6.9784,6.9780,6.9783,42,0
IUSDDKK,20230102,1024,6.9782,6.9796,6.9781,6.9793,44,0
IUSDDKK,20230102,1025,6.9794,6.9806,6.9787,6.9787,48,0
IUSDDKK,20230102,1026,6.9786,6.9788,6.9780,6.9784,55,0
IUSDDKK,20230102,1027,6.9785,6.9803,6.9782,6.9802,52,0
IUSDDKK,20230102,1028,6.9801,6.9825,6.9801,6.9811,55,0
IUSDDKK,20230102,1029,6.9812,6.9812,6.9808,6.9809,40,0
IUSDDKK,20230102,1030,6.9810,6.9810,6.9799,6.9801,54,0
IUSDDKK,20230102,1031,6.9802,6.9809,6.9802,6.9807,49,0
IUSDDKK,20230102,1032,6.9806,6.9809,6.9798,6.9806,54,0
IUSDDKK,20230102,1033,6.9807,6.9812,6.9805,6.9812,47,0
IUSDDKK,20230102,1034,6.9813,6.9816,6.9812,6.9815,53,0
IUSDDKK,20230102,1035,6.9816,6.9817,6.9804,6.9805,53,0
IUSDDKK,20230102,1036,6.9806,6.9814,6.9804,6.9812,55,0
IUSDDKK,20230102,1037,6.9813,6.9815,6.9810,6.9815,46,0
IUSDDKK,20230102,1038,6.9814,6.9816,6.9813,6.9816,37,0
IUSDDKK,20230102,1039,6.9817,6.9817,6.9814,6.9815,44,0
IUSDDKK,20230102,1040,6.9816,6.9817,6.9814,6.9816,44,0
IUSDDKK,20230102,1041,6.9817,6.9819,6.9808,6.9813,50,0
IUSDDKK,20230102,1042,6.9814,6.9814,6.9811,6.9813,47,0
IUSDDKK,20230102,1043,6.9814,6.9814,6.9811,6.9811,31,0
IUSDDKK,20230102,1044,6.9810,6.9814,6.9798,6.9803,53,0
IUSDDKK,20230102,1045,6.9804,6.9818,6.9803,6.9814,47,0
IUSDDKK,20230102,1046,6.9813,6.9816,6.9812,6.9814,50,0
IUSDDKK,20230102,1047,6.9813,6.9828,6.9813,6.9820,52,0
IUSDDKK,20230102,1048,6.9817,6.9824,6.9816,6.9816,56,0
IUSDDKK,20230102,1049,6.9818,6.9818,6.9812,6.9816,51,0
IUSDDKK,20230102,1050,6.9815,6.9815,6.9796,6.9797,50,0
IUSDDKK,20230102,1051,6.9798,6.9798,6.9791,6.9794,49,0
IUSDDKK,20230102,1052,6.9792,6.9797,6.9791,6.9797,45,0
IUSDDKK,20230102,1053,6.9798,6.9798,6.9790,6.9792,49,0
IUSDDKK,20230102,1054,6.9791,6.9795,6.9790,6.9793,43,0
IUSDDKK,20230102,1055,6.9794,6.9795,6.9791,6.9793,36,0
IUSDDKK,20230102,1056,6.9792,6.9796,6.9789,6.9793,42,0
IUSDDKK,20230102,1057,6.9794,6.9796,6.9791,6.9791,44,0
IUSDDKK,20230102,1058,6.9790,6.9793,6.9789,6.9790,51,0
IUSDDKK,20230102,1059,6.9791,6.9795,6.9783,6.9790,54,0
IUSDDKK,20230102,1100,6.9791,6.9796,6.9778,6.9779,47,0
IUSDDKK,20230102,1101,6.9778,6.9781,6.9776,6.9777,47,0
IUSDDKK,20230102,1102,6.9778,6.9778,6.9771,6.9771,45,0
IUSDDKK,20230102,1103,6.9770,6.9770,6.9753,6.9754,49,0
IUSDDKK,20230102,1104,6.9753,6.9760,6.9753,6.9759,45,0
IUSDDKK,20230102,1105,6.9758,6.9764,6.9754,6.9755,49,0
IUSDDKK,20230102,1106,6.9757,6.9768,6.9753,6.9765,52,0
IUSDDKK,20230102,1107,6.9766,6.9768,6.9762,6.9768,53,0
IUSDDKK,20230102,1108,6.9769,6.9770,6.9764,6.9769,55,0
IUSDDKK,20230102,1109,6.9770,6.9770,6.9761,6.9763,46,0
IUSDDKK,20230102,1110,6.9762,6.9763,6.9758,6.9761,53,0
IUSDDKK,20230102,1111,6.9760,6.9765,6.9759,6.9763,49,0
IUSDDKK,20230102,1112,6.9764,6.9770,6.9762,6.9769,46,0
IUSDDKK,20230102,1113,6.9770,6.9773,6.9768,6.9770,45,0
IUSDDKK,20230102,1114,6.9769,6.9770,6.9767,6.9768,40,0
IUSDDKK,20230102,1115,6.9769,6.9770,6.9764,6.9769,44,0
IUSDDKK,20230102,1116,6.9768,6.9773,6.9766,6.9769,45,0
IUSDDKK,20230102,1117,6.9770,6.9773,6.9768,6.9772,39,0
IUSDDKK,20230102,1118,6.9773,6.9774,6.9771,6.9773,46,0
IUSDDKK,20230102,1119,6.9772,6.9774,6.9771,6.9774,41,0
IUSDDKK,20230102,1120,6.9773,6.9774,6.9771,6.9772,41,0
IUSDDKK,20230102,1121,6.9773,6.9773,6.9769,6.9769,43,0
IUSDDKK,20230102,1122,6.9766,6.9766,6.9761,6.9765,54,0
IUSDDKK,20230102,1123,6.9764,6.9769,6.9763,6.9763,42,0
IUSDDKK,20230102,1124,6.9764,6.9765,6.9760,6.9765,51,0
IUSDDKK,20230102,1125,6.9766,6.9768,6.9762,6.9764,46,0
IUSDDKK,20230102,1126,6.9765,6.9767,6.9763,6.9764,39,0
IUSDDKK,20230102,1127,6.9763,6.9766,6.9761,6.9763,44,0
IUSDDKK,20230102,1128,6.9766,6.9767,6.9762,6.9766,51,0
IUSDDKK,20230102,1129,6.9763,6.9767,6.9762,6.9766,56,0
IUSDDKK,20230102,1130,6.9765,6.9770,6.9764,6.9765,49,0
IUSDDKK,20230102,1131,6.9766,6.9767,6.9760,6.9766,52,0
IUSDDKK,20230102,1132,6.9767,6.9767,6.9762,6.9765,37,0
IUSDDKK,20230102,1133,6.9764,6.9768,6.9764,6.9766,48,0
IUSDDKK,20230102,1134,6.9767,6.9767,6.9763,6.9764,42,0
IUSDDKK,20230102,1135,6.9765,6.9766,6.9763,6.9765,47,0
IUSDDKK,20230102,1136,6.9764,6.9767,6.9763,6.9765,43,0
IUSDDKK,20230102,1137,6.9766,6.9767,6.9762,6.9764,48,0
IUSDDKK,20230102,1138,6.9765,6.9767,6.9760,6.9762,50,0
IUSDDKK,20230102,1139,6.9761,6.9766,6.9761,6.9764,47,0
IUSDDKK,20230102,1140,6.9765,6.9765,6.9758,6.9761,44,0
IUSDDKK,20230102,1141,6.9762,6.9762,6.9757,6.9760,51,0
IUSDDKK,20230102,1142,6.9759,6.9763,6.9758,6.9760,48,0
IUSDDKK,20230102,1143,6.9761,6.9762,6.9759,6.9761,35,0
IUSDDKK,20230102,1144,6.9760,6.9763,6.9760,6.9761,34,0
IUSDDKK,20230102,1145,6.9762,6.9763,6.9760,6.9762,38,0
IUSDDKK,20230102,1146,6.9761,6.9763,6.9761,6.9762,43,0
IUSDDKK,20230102,1147,6.9763,6.9767,6.9761,6.9762,43,0
IUSDDKK,20230102,1148,6.9763,6.9765,6.9761,6.9764,44,0
IUSDDKK,20230102,1149,6.9765,6.9765,6.9760,6.9763,41,0
IUSDDKK,20230102,1150,6.9764,6.9764,6.9761,6.9761,40,0
IUSDDKK,20230102,1151,6.9762,6.9766,6.9761,6.9763,43,0
IUSDDKK,20230102,1152,6.9765,6.9765,6.9761,6.9763,45,0
IUSDDKK,20230102,1153,6.9762,6.9765,6.9761,6.9763,41,0
IUSDDKK,20230102,1154,6.9762,6.9765,6.9760,6.9763,42,0
IUSDDKK,20230102,1155,6.9762,6.9764,6.9761,6.9763,42,0
IUSDDKK,20230102,1156,6.9764,6.9765,6.9761,6.9765,44,0
IUSDDKK,20230102,1157,6.9766,6.9768,6.9763,6.9766,52,0
IUSDDKK,20230102,1158,6.9767,6.9768,6.9760,6.9763,46,0
IUSDDKK,20230102,1159,6.9764,6.9766,6.9757,6.9759,47,0
IUSDDKK,20230102,1200,6.9760,6.9767,6.9760,6.9763,53,0
IUSDDKK,20230102,1201,6.9764,6.9766,6.9761,6.9763,50,0
IUSDDKK,20230102,1202,6.9764,6.9765,6.9762,6.9764,47,0
IUSDDKK,20230102,1203,6.9763,6.9765,6.9762,6.9764,33,0
IUSDDKK,20230102,1204,6.9765,6.9766,6.9761,6.9763,38,0
IUSDDKK,20230102,1205,6.9764,6.9768,6.9761,6.9767,43,0
IUSDDKK,20230102,1206,6.9766,6.9772,6.9766,6.9770,45,0
IUSDDKK,20230102,1207,6.9769,6.9776,6.9767,6.9774,51,0
IUSDDKK,20230102,1208,6.9775,6.9777,6.9773,6.9776,46,0
IUSDDKK,20230102,1209,6.9777,6.9782,6.9777,6.9780,46,0
IUSDDKK,20230102,1210,6.9781,6.9782,6.9779,6.9780,36,0
IUSDDKK,20230102,1211,6.9779,6.9789,6.9778,6.9787,49,0
IUSDDKK,20230102,1212,6.9786,6.9789,6.9785,6.9787,42,0
IUSDDKK,20230102,1213,6.9788,6.9789,6.9783,6.9785,52,0
IUSDDKK,20230102,1214,6.9786,6.9789,6.9785,6.9788,48,0
IUSDDKK,20230102,1215,6.9787,6.9789,6.9785,6.9786,49,0
IUSDDKK,20230102,1216,6.9787,6.9788,6.9783,6.9784,41,0
IUSDDKK,20230102,1217,6.9783,6.9787,6.9783,6.9783,46,0
IUSDDKK,20230102,1218,6.9785,6.9788,6.9784,6.9786,44,0
IUSDDKK,20230102,1219,6.9785,6.9796,6.9785,6.9791,41,0
IUSDDKK,20230102,1220,6.9792,6.9795,6.9789,6.9795,34,0
IUSDDKK,20230102,1221,6.9796,6.9803,6.9793,6.9802,47,0
IUSDDKK,20230102,1222,6.9803,6.9804,6.9797,6.9797,43,0
IUSDDKK,20230102,1223,6.9798,6.9806,6.9796,6.9805,42,0
IUSDDKK,20230102,1224,6.9804,6.9805,6.9801,6.9804,40,0
IUSDDKK,20230102,1225,6.9805,6.9805,6.9799,6.9801,42,0
IUSDDKK,20230102,1226,6.9800,6.9804,6.9793,6.9803,37,0
IUSDDKK,20230102,1227,6.9804,6.9804,6.9796,6.9798,44,0
IUSDDKK,20230102,1228,6.9797,6.9799,6.9796,6.9797,20,0
IUSDDKK,20230102,1229,6.9796,6.9814,6.9795,6.9813,44,0
IUSDDKK,20230102,1230,6.9814,6.9819,6.9814,6.9815,39,0
IUSDDKK,20230102,1231,6.9816,6.9819,6.9814,6.9817,41,0
IUSDDKK,20230102,1232,6.9818,6.9819,6.9799,6.9799,42,0
IUSDDKK,20230102,1233,6.9800,6.9806,6.9798,6.9800,44,0
IUSDDKK,20230102,1234,6.9801,6.9813,6.9797,6.9810,45,0
IUSDDKK,20230102,1235,6.9811,6.9813,6.9808,6.9812,27,0
IUSDDKK,20230102,1236,6.9811,6.9814,6.9805,6.9811,33,0
IUSDDKK,20230102,1237,6.9810,6.9812,6.9805,6.9811,38,0
IUSDDKK,20230102,1238,6.9812,6.9812,6.9804,6.9806,33,0
IUSDDKK,20230102,1239,6.9808,6.9810,6.9803,6.9806,37,0
IUSDDKK,20230102,1240,6.9807,6.9816,6.9806,6.9816,34,0
IUSDDKK,20230102,1241,6.9815,6.9817,6.9814,6.9816,42,0
IUSDDKK,20230102,1242,6.9815,6.9817,6.9814,6.9816,34,0
IUSDDKK,20230102,1243,6.9815,6.9816,6.9811,6.9812,37,0
IUSDDKK,20230102,1244,6.9813,6.9815,6.9811,6.9812,42,0
IUSDDKK,20230102,1245,6.9813,6.9815,6.9811,6.9813,49,0
IUSDDKK,20230102,1246,6.9812,6.9814,6.9812,6.9814,33,0
IUSDDKK,20230102,1247,6.9813,6.9814,6.9811,6.9813,35,0
IUSDDKK,20230102,1248,6.9814,6.9814,6.9811,6.9812,35,0
IUSDDKK,20230102,1249,6.9811,6.9814,6.9811,6.9814,42,0
IUSDDKK,20230102,1250,6.9813,6.9814,6.9810,6.9812,37,0
IUSDDKK,20230102,1251,6.9813,6.9813,6.9811,6.9813,39,0
IUSDDKK,20230102,1252,6.9812,6.9815,6.9811,6.9812,32,0
IUSDDKK,20230102,1253,6.9811,6.9814,6.9810,6.9812,47,0
IUSDDKK,20230102,1254,6.9813,6.9814,6.9811,6.9812,45,0
IUSDDKK,20230102,1255,6.9813,6.9814,6.9810,6.9812,43,0
IUSDDKK,20230102,1256,6.9813,6.9814,6.9810,6.9813,45,0
IUSDDKK,20230102,1257,6.9814,6.9814,6.9812,6.9812,37,0
IUSDDKK,20230102,1258,6.9814,6.9815,6.9812,6.9814,39,0
IUSDDKK,20230102,1259,6.9815,6.9815,6.9812,6.9813,41,0
IUSDDKK,20230102,1300,6.9812,6.9817,6.9811,6.9813,38,0
IUSDDKK,20230102,1301,6.9814,6.9815,6.9811,6.9812,44,0
IUSDDKK,20230102,1302,6.9813,6.9817,6.9812,6.9816,48,0
IUSDDKK,20230102,1303,6.9817,6.9823,6.9814,6.9822,45,0
IUSDDKK,20230102,1304,6.9823,6.9824,6.9821,6.9822,48,0
IUSDDKK,20230102,1305,6.9823,6.9824,6.9819,6.9821,47,0
IUSDDKK,20230102,1306,6.9820,6.9823,6.9811,6.9812,49,0
IUSDDKK,20230102,1307,6.9813,6.9815,6.9810,6.9814,44,0
IUSDDKK,20230102,1308,6.9813,6.9814,6.9810,6.9814,46,0
IUSDDKK,20230102,1309,6.9813,6.9817,6.9811,6.9815,51,0
IUSDDKK,20230102,1310,6.9816,6.9817,6.9812,6.9812,48,0
IUSDDKK,20230102,1311,6.9814,6.9816,6.9813,6.9815,46,0
IUSDDKK,20230102,1312,6.9814,6.9817,6.9812,6.9814,52,0
IUSDDKK,20230102,1313,6.9815,6.9817,6.9813,6.9814,54,0
IUSDDKK,20230102,1314,6.9815,6.9817,6.9813,6.9815,42,0
IUSDDKK,20230102,1315,6.9814,6.9815,6.9812,6.9814,51,0
IUSDDKK,20230102,1316,6.9812,6.9817,6.9811,6.9815,41,0
IUSDDKK,20230102,1317,6.9817,6.9817,6.9813,6.9814,45,0
IUSDDKK,20230102,1318,6.9815,6.9816,6.9813,6.9816,46,0
IUSDDKK,20230102,1319,6.9815,6.9816,6.9813,6.9814,29,0
IUSDDKK,20230102,1320,6.9813,6.9818,6.9813,6.9817,42,0
IUSDDKK,20230102,1321,6.9818,6.9820,6.9817,6.9818,44,0
IUSDDKK,20230102,1322,6.9817,6.9819,6.9816,6.9817,48,0
IUSDDKK,20230102,1323,6.9819,6.9820,6.9816,6.9816,47,0
IUSDDKK,20230102,1324,6.9817,6.9819,6.9816,6.9818,41,0
IUSDDKK,20230102,1325,6.9817,6.9832,6.9816,6.9828,42,0
IUSDDKK,20230102,1326,6.9829,6.9830,6.9803,6.9811,53,0
IUSDDKK,20230102,1327,6.9812,6.9813,6.9807,6.9809,51,0
IUSDDKK,20230102,1328,6.9810,6.9812,6.9807,6.9811,55,0
IUSDDKK,20230102,1329,6.9810,6.9813,6.9807,6.9807,45,0
IUSDDKK,20230102,1330,6.9808,6.9814,6.9806,6.9812,38,0
IUSDDKK,20230102,1331,6.9813,6.9814,6.9808,6.9808,41,0
IUSDDKK,20230102,1332,6.9810,6.9814,6.9806,6.9810,48,0
IUSDDKK,20230102,1333,6.9809,6.9814,6.9809,6.9814,44,0
IUSDDKK,20230102,1334,6.9812,6.9815,6.9810,6.9813,46,0
IUSDDKK,20230102,1335,6.9812,6.9814,6.9811,6.9812,34,0
IUSDDKK,20230102,1336,6.9813,6.9814,6.9807,6.9810,32,0
IUSDDKK,20230102,1337,6.9809,6.9815,6.9808,6.9813,41,0
IUSDDKK,20230102,1338,6.9812,6.9816,6.9812,6.9814,33,0
IUSDDKK,20230102,1339,6.9813,6.9815,6.9811,6.9813,40,0
IUSDDKK,20230102,1340,6.9812,6.9814,6.9811,6.9812,30,0
IUSDDKK,20230102,1341,6.9813,6.9814,6.9810,6.9813,38,0
IUSDDKK,20230102,1342,6.9811,6.9813,6.9808,6.9811,34,0
IUSDDKK,20230102,1343,6.9810,6.9811,6.9805,6.9805,45,0
IUSDDKK,20230102,1344,6.9806,6.9808,6.9804,6.9805,36,0
IUSDDKK,20230102,1345,6.9806,6.9807,6.9803,6.9805,40,0
IUSDDKK,20230102,1346,6.9804,6.9808,6.9804,6.9808,40,0
IUSDDKK,20230102,1347,6.9809,6.9809,6.9804,6.9805,40,0
IUSDDKK,20230102,1348,6.9804,6.9808,6.9804,6.9806,34,0
IUSDDKK,20230102,1349,6.9807,6.9809,6.9803,6.9808,35,0
IUSDDKK,20230102,1350,6.9809,6.9810,6.9805,6.9806,42,0
IUSDDKK,20230102,1351,6.9805,6.9807,6.9803,6.9806,44,0
IUSDDKK,20230102,1352,6.9805,6.9811,6.9801,6.9803,43,0
IUSDDKK,20230102,1353,6.9802,6.9803,6.9797,6.9801,45,0
IUSDDKK,20230102,1354,6.9803,6.9806,6.9802,6.9804,50,0
IUSDDKK,20230102,1355,6.9803,6.9807,6.9802,6.9806,38,0
IUSDDKK,20230102,1356,6.9805,6.9807,6.9803,6.9804,40,0
IUSDDKK,20230102,1357,6.9805,6.9805,6.9802,6.9803,46,0
IUSDDKK,20230102,1358,6.9804,6.9805,6.9796,6.9797,40,0
IUSDDKK,20230102,1359,6.9796,6.9796,6.9770,6.9779,46,0
IUSDDKK,20230102,1400,6.9778,6.9786,6.9769,6.9772,45,0
IUSDDKK,20230102,1401,6.9771,6.9774,6.9770,6.9771,19,0
IUSDDKK,20230102,1402,6.9772,6.9775,6.9767,6.9770,24,0
IUSDDKK,20230102,1403,6.9771,6.9782,6.9769,6.9781,35,0
IUSDDKK,20230102,1404,6.9782,6.9783,6.9778,6.9779,49,0
IUSDDKK,20230102,1405,6.9778,6.9783,6.9778,6.9782,26,0
IUSDDKK,20230102,1406,6.9781,6.9782,6.9770,6.9771,29,0
IUSDDKK,20230102,1407,6.9772,6.9774,6.9769,6.9771,24,0
IUSDDKK,20230102,1408,6.9770,6.9772,6.9769,6.9770,13,0
IUSDDKK,20230102,1409,6.9771,6.9773,6.9770,6.9772,24,0
IUSDDKK,20230102,1410,6.9766,6.9768,6.9758,6.9758,37,0
IUSDDKK,20230102,1411,6.9759,6.9761,6.9742,6.9752,50,0
IUSDDKK,20230102,1412,6.9753,6.9764,6.9753,6.9762,27,0
IUSDDKK,20230102,1413,6.9761,6.9768,6.9760,6.9765,19,0
IUSDDKK,20230102,1414,6.9764,6.9767,6.9763,6.9765,14,0
IUSDDKK,20230102,1415,6.9767,6.9767,6.9763,6.9764,12,0
IUSDDKK,20230102,1416,6.9763,6.9768,6.9763,6.9767,33,0
IUSDDKK,20230102,1417,6.9766,6.9771,6.9764,6.9766,26,0
IUSDDKK,20230102,1418,6.9767,6.9772,6.9766,6.9771,19,0
IUSDDKK,20230102,1419,6.9770,6.9771,6.9768,6.9770,12,0
IUSDDKK,20230102,1420,6.9771,6.9771,6.9767,6.9768,10,0
IUSDDKK,20230102,1421,6.9767,6.9769,6.9767,6.9768,6,0
IUSDDKK,20230102,1422,6.9765,6.9766,6.9743,6.9747,29,0
IUSDDKK,20230102,1423,6.9748,6.9760,6.9743,6.9757,32,0
IUSDDKK,20230102,1424,6.9755,6.9763,6.9754,6.9760,33,0
IUSDDKK,20230102,1425,6.9759,6.9762,6.9757,6.9760,32,0
IUSDDKK,20230102,1426,6.9761,6.9762,6.9757,6.9762,31,0
IUSDDKK,20230102,1427,6.9763,6.9763,6.9757,6.9760,18,0
IUSDDKK,20230102,1428,6.9762,6.9762,6.9757,6.9757,13,0
IUSDDKK,20230102,1429,6.9759,6.9760,6.9753,6.9760,21,0
IUSDDKK,20230102,1430,6.9759,6.9762,6.9747,6.9747,38,0
IUSDDKK,20230102,1431,6.9748,6.9753,6.9746,6.9747,21,0
IUSDDKK,20230102,1432,6.9746,6.9753,6.9743,6.9750,27,0
IUSDDKK,20230102,1433,6.9751,6.9751,6.9738,6.9738,33,0
IUSDDKK,20230102,1434,6.9740,6.9741,6.9737,6.9738,20,0
IUSDDKK,20230102,1435,6.9737,6.9738,6.9731,6.9732,17,0
IUSDDKK,20230102,1436,6.9734,6.9739,6.9731,6.9736,30,0
IUSDDKK,20230102,1437,6.9737,6.9737,6.9720,6.9724,31,0
IUSDDKK,20230102,1438,6.9725,6.9727,6.9708,6.9708,45,0
IUSDDKK,20230102,1439,6.9709,6.9716,6.9702,6.9704,35,0
IUSDDKK,20230102,1440,6.9705,6.9724,6.9700,6.9723,39,0
IUSDDKK,20230102,1441,6.9727,6.9735,6.9723,6.9731,35,0
IUSDDKK,20230102,1442,6.9730,6.9730,6.9728,6.9730,6,0
IUSDDKK,20230102,1443,6.9729,6.9731,6.9723,6.9731,21,0
IUSDDKK,20230102,1444,6.9729,6.9735,6.9726,6.9735,35,0
IUSDDKK,20230102,1445,6.9737,6.9738,6.9725,6.9737,36,0
IUSDDKK,20230102,1446,6.9736,6.9740,6.9730,6.9738,32,0
IUSDDKK,20230102,1447,6.9737,6.9737,6.9731,6.9733,41,0
IUSDDKK,20230102,1448,6.9733,6.9733,6.9713,6.9725,33,0
IUSDDKK,20230102,1449,6.9727,6.9728,6.9706,6.9706,35,0
IUSDDKK,20230102,1450,6.9707,6.9709,6.9703,6.9703,41,0
IUSDDKK,20230102,1451,6.9704,6.9710,6.9704,6.9706,32,0
IUSDDKK,20230102,1452,6.9703,6.9729,6.9701,6.9727,40,0
IUSDDKK,20230102,1453,6.9726,6.9727,6.9711,6.9719,32,0
IUSDDKK,20230102,1454,6.9720,6.9724,6.9715,6.9723,45,0
IUSDDKK,20230102,1455,6.9722,6.9727,6.9719,6.9725,39,0
IUSDDKK,20230102,1456,6.9726,6.9728,6.9722,6.9724,42,0
IUSDDKK,20230102,1457,6.9725,6.9725,6.9719,6.9721,37,0
IUSDDKK,20230102,1458,6.9720,6.9724,6.9710,6.9711,45,0
IUSDDKK,20230102,1459,6.9710,6.9725,6.9708,6.9725,40,0
IUSDDKK,20230102,1500,6.9726,6.9730,6.9723,6.9728,32,0
IUSDDKK,20230102,1501,6.9725,6.9731,6.9723,6.9730,27,0
IUSDDKK,20230102,1502,6.9731,6.9731,6.9713,6.9717,31,0
IUSDDKK,20230102,1503,6.9718,6.9721,6.9706,6.9715,38,0
IUSDDKK,20230102,1504,6.9714,6.9716,6.9703,6.9711,33,0
IUSDDKK,20230102,1505,6.9712,6.9718,6.9705,6.9709,37,0
IUSDDKK,20230102,1506,6.9708,6.9711,6.9703,6.9707,22,0
IUSDDKK,20230102,1507,6.9706,6.9707,6.9706,6.9707,2,0
IUSDDKK,20230102,1508,6.9706,6.9714,6.9701,6.9709,19,0
IUSDDKK,20230102,1509,6.9708,6.9714,6.9707,6.9708,12,0
IUSDDKK,20230102,1510,6.9701,6.9701,6.9688,6.9688,15,0
IUSDDKK,20230102,1511,6.9687,6.9694,6.9686,6.9693,13,0
IUSDDKK,20230102,1512,6.9692,6.9724,6.9692,6.9724,34,0
IUSDDKK,20230102,1513,6.9723,6.9725,6.9715,6.9723,24,0
IUSDDKK,20230102,1514,6.9722,6.9725,6.9722,6.9724,13,0
IUSDDKK,20230102,1515,6.9716,6.9716,6.9709,6.9714,33,0
IUSDDKK,20230102,1516,6.9713,6.9720,6.9713,6.9715,28,0
IUSDDKK,20230102,1517,6.9716,6.9719,6.9711,6.9714,19,0
IUSDDKK,20230102,1518,6.9717,6.9720,6.9714,6.9718,19,0
IUSDDKK,20230102,1519,6.9719,6.9720,6.9714,6.9714,10,0
IUSDDKK,20230102,1520,6.9715,6.9720,6.9713,6.9715,25,0
IUSDDKK,20230102,1521,6.9716,6.9717,6.9712,6.9712,20,0
IUSDDKK,20230102,1522,6.9711,6.9720,6.9711,6.9714,25,0
IUSDDKK,20230102,1523,6.9715,6.9719,6.9714,6.9714,12,0
IUSDDKK,20230102,1524,6.9717,6.9718,6.9713,6.9714,14,0
IUSDDKK,20230102,1525,6.9715,6.9717,6.9708,6.9708,29,0
IUSDDKK,20230102,1526,6.9709,6.9716,6.9709,6.9716,30,0
IUSDDKK,20230102,1527,6.9714,6.9716,6.9712,6.9715,21,0
IUSDDKK,20230102,1528,6.9714,6.9718,6.9708,6.9710,25,0
IUSDDKK,20230102,1529,6.9712,6.9719,6.9707,6.9719,17,0
IUSDDKK,20230102,1530,6.9717,6.9722,6.9714,6.9717,13,0
IUSDDKK,20230102,1531,6.9718,6.9724,6.9717,6.9723,23,0
IUSDDKK,20230102,1532,6.9722,6.9724,6.9717,6.9722,32,0
IUSDDKK,20230102,1533,6.9723,6.9726,6.9721,6.9726,22,0
IUSDDKK,20230102,1534,6.9725,6.9727,6.9724,6.9725,6,0
IUSDDKK,20230102,1535,6.9724,6.9726,6.9724,6.9725,8,0
IUSDDKK,20230102,1536,6.9726,6.9726,6.9724,6.9726,9,0
IUSDDKK,20230102,1537,6.9725,6.9726,6.9725,6.9725,7,0
IUSDDKK,20230102,1538,6.9724,6.9726,6.9724,6.9725,7,0
IUSDDKK,20230102,1539,6.9724,6.9725,6.9721,6.9721,24,0
IUSDDKK,20230102,1540,6.9722,6.9722,6.9717,6.9722,23,0
IUSDDKK,20230102,1541,6.9721,6.9729,6.9721,6.9729,22,0
IUSDDKK,20230102,1542,6.9730,6.9731,6.9718,6.9718,24,0
IUSDDKK,20230102,1543,6.9719,6.9721,6.9718,6.9721,10,0
IUSDDKK,20230102,1544,6.9720,6.9721,6.9717,6.9721,16,0
IUSDDKK,20230102,1545,6.9720,6.9726,6.9720,6.9726,19,0
IUSDDKK,20230102,1546,6.9727,6.9727,6.9724,6.9724,19,0
IUSDDKK,20230102,1547,6.9723,6.9730,6.9723,6.9727,26,0
IUSDDKK,20230102,1548,6.9730,6.9737,6.9728,6.9732,33,0
IUSDDKK,20230102,1549,6.9731,6.9734,6.9729,6.9729,16,0
IUSDDKK,20230102,1550,6.9728,6.9751,6.9728,6.9749,35,0
IUSDDKK,20230102,1551,6.9750,6.9752,6.9748,6.9748,17,0
IUSDDKK,20230102,1552,6.9750,6.9751,6.9747,6.9750,24,0
IUSDDKK,20230102,1553,6.9749,6.9750,6.9749,6.9749,3,0
IUSDDKK,20230102,1554,6.9748,6.9751,6.9747,6.9749,18,0
IUSDDKK,20230102,1555,6.9748,6.9750,6.9743,6.9748,16,0
IUSDDKK,20230102,1556,6.9749,6.9750,6.9749,6.9749,3,0
IUSDDKK,20230102,1557,6.9748,6.9750,6.9748,6.9749,8,0
IUSDDKK,20230102,1558,6.9750,6.9750,6.9748,6.9749,19,0
IUSDDKK,20230102,1559,6.9750,6.9750,6.9716,6.9716,38,0
IUSDDKK,20230102,1600,6.9717,6.9724,6.9713,6.9717,26,0
IUSDDKK,20230102,1601,6.9720,6.9722,6.9715,6.9715,7,0
IUSDDKK,20230102,1602,6.9714,6.9719,6.9714,6.9716,13,0
IUSDDKK,20230102,1603,6.9715,6.9717,6.9715,6.9716,4,0
IUSDDKK,20230102,1604,6.9718,6.9719,6.9716,6.9716,8,0
IUSDDKK,20230102,1605,6.9715,6.9722,6.9715,6.9719,30,0
IUSDDKK,20230102,1606,6.9720,6.9722,6.9717,6.9720,22,0
IUSDDKK,20230102,1607,6.9719,6.9722,6.9717,6.9718,16,0
IUSDDKK,20230102,1608,6.9719,6.9725,6.9717,6.9724,28,0
IUSDDKK,20230102,1609,6.9725,6.9725,6.9723,6.9724,18,0
IUSDDKK,20230102,1610,6.9725,6.9728,6.9723,6.9725,12,0
IUSDDKK,20230102,1611,6.9726,6.9726,6.9723,6.9724,16,0
IUSDDKK,20230102,1612,6.9725,6.9725,6.9722,6.9724,19,0
IUSDDKK,20230102,1613,6.9723,6.9726,6.9722,6.9724,31,0
IUSDDKK,20230102,1614,6.9725,6.9725,6.9723,6.9724,11,0
IUSDDKK,20230102,1615,6.9725,6.9726,6.9724,6.9725,5,0
IUSDDKK,20230102,1616,6.9726,6.9726,6.9723,6.9725,21,0
IUSDDKK,20230102,1617,6.9724,6.9724,6.9723,6.9724,5,0
IUSDDKK,20230102,1618,6.9723,6.9725,6.9723,6.9724,5,0
IUSDDKK,20230102,1619,6.9723,6.9725,6.9723,6.9724,10,0
IUSDDKK,20230102,1620,6.9723,6.9725,6.9723,6.9725,7,0
IUSDDKK,20230102,1621,6.9724,6.9725,6.9723,6.9724,7,0
IUSDDKK,20230102,1622,6.9725,6.9726,6.9723,6.9724,16,0
IUSDDKK,20230102,1623,6.9725,6.9726,6.9724,6.9726,24,0
IUSDDKK,20230102,1624,6.9727,6.9727,6.9725,6.9727,25,0
IUSDDKK,20230102,1625,6.9726,6.9728,6.9725,6.9727,20,0
IUSDDKK,20230102,1626,6.9726,6.9727,6.9723,6.9726,15,0
IUSDDKK,20230102,1627,6.9725,6.9728,6.9723,6.9724,22,0
IUSDDKK,20230102,1628,6.9725,6.9726,6.9724,6.9725,16,0
IUSDDKK,20230102,1629,6.9724,6.9726,6.9724,6.9726,35,0
IUSDDKK,20230102,1630,6.9722,6.9726,6.9720,6.9725,32,0
IUSDDKK,20230102,1631,6.9726,6.9726,6.9724,6.9725,26,0
IUSDDKK,20230102,1632,6.9724,6.9728,6.9724,6.9726,30,0
IUSDDKK,20230102,1633,6.9727,6.9734,6.9727,6.9727,35,0
IUSDDKK,20230102,1634,6.9728,6.9731,6.9726,6.9728,24,0
IUSDDKK,20230102,1635,6.9729,6.9730,6.9727,6.9729,25,0
IUSDDKK,20230102,1636,6.9728,6.9731,6.9727,6.9730,34,0
IUSDDKK,20230102,1637,6.9731,6.9733,6.9729,6.9730,32,0
IUSDDKK,20230102,1638,6.9729,6.9733,6.9729,6.9730,14,0
IUSDDKK,20230102,1639,6.9731,6.9734,6.9731,6.9731,33,0
IUSDDKK,20230102,1640,6.9732,6.9734,6.9731,6.9733,13,0
IUSDDKK,20230102,1641,6.9734,6.9736,6.9729,6.9729,17,0
IUSDDKK,20230102,1642,6.9728,6.9732,6.9728,6.9730,18,0
IUSDDKK,20230102,1643,6.9731,6.9731,6.9730,6.9731,3,0
IUSDDKK,20230102,1644,6.9732,6.9732,6.9732,6.9732,1,0
IUSDDKK,20230102,1645,6.9731,6.9737,6.9731,6.9737,34,0
IUSDDKK,20230102,1646,6.9738,6.9738,6.9733,6.9733,33,0
IUSDDKK,20230102,1647,6.9734,6.9736,6.9733,6.9735,20,0
IUSDDKK,20230102,1648,6.9734,6.9736,6.9733,6.9735,19,0
IUSDDKK,20230102,1649,6.9734,6.9738,6.9733,6.9734,30,0
IUSDDKK,20230102,1650,6.9733,6.9735,6.9732,6.9735,36,0
IUSDDKK,20230102,1651,6.9734,6.9736,6.9733,6.9733,33,0
IUSDDKK,20230102,1652,6.9732,6.9737,6.9732,6.9735,9,0
IUSDDKK,20230102,1653,6.9734,6.9736,6.9732,6.9733,24,0
IUSDDKK,20230102,1654,6.9734,6.9737,6.9732,6.9733,28,0
IUSDDKK,20230102,1655,6.9734,6.9736,6.9731,6.9735,35,0
IUSDDKK,20230102,1656,6.9734,6.9736,6.9733,6.9736,27,0
IUSDDKK,20230102,1657,6.9737,6.9737,6.9720,6.9720,18,0
IUSDDKK,20230102,1658,6.9718,6.9723,6.9715,6.9720,40,0
IUSDDKK,20230102,1659,6.9721,6.9722,6.9717,6.9720,23,0
IUSDDKK,20230102,1700,6.9719,6.9719,6.9695,6.9701,50,0
IUSDDKK,20230102,1701,6.9700,6.9703,6.9678,6.9679,54,0
IUSDDKK,20230102,1702,6.9680,6.9680,6.9661,6.9663,47,0
IUSDDKK,20230102,1703,6.9662,6.9663,6.9650,6.9650,50,0
IUSDDKK,20230102,1704,6.9651,6.9653,6.9624,6.9640,51,0
IUSDDKK,20230102,1705,6.9641,6.9641,6.9625,6.9627,47,0
IUSDDKK,20230102,1706,6.9628,6.9628,6.9619,6.9626,52,0
IUSDDKK,20230102,1707,6.9631,6.9636,6.9617,6.9617,48,0
IUSDDKK,20230102,1708,6.9616,6.9625,6.9615,6.9624,48,0
IUSDDKK,20230102,1709,6.9625,6.9631,6.9615,6.9631,50,0
IUSDDKK,20230102,1710,6.9630,6.9659,6.9630,6.9657,53,0
IUSDDKK,20230102,1711,6.9656,6.9656,6.9649,6.9650,43,0
IUSDDKK,20230102,1712,6.9649,6.9661,6.9649,6.9660,50,0
IUSDDKK,20230102,1713,6.9661,6.9691,6.9656,6.9690,48,0
IUSDDKK,20230102,1714,6.9691,6.9738,6.9690,6.9738,52,0
IUSDDKK,20230102,1715,6.9744,6.9772,6.9737,6.9772,56,0
IUSDDKK,20230102,1716,6.9771,6.9778,6.9763,6.9767,57,0
IUSDDKK,20230102,1717,6.9770,6.9793,6.9770,6.9792,51,0
IUSDDKK,20230102,1718,6.9793,6.9822,6.9792,6.9821,52,0
IUSDDKK,20230102,1719,6.9822,6.9833,6.9821,6.9823,57,0
IUSDDKK,20230102,1720,6.9822,6.9822,6.9753,6.9763,53,0
IUSDDKK,20230102,1721,6.9765,6.9767,6.9760,6.9767,54,0
IUSDDKK,20230102,1722,6.9768,6.9787,6.9768,6.9780,53,0
IUSDDKK,20230102,1723,6.9779,6.9782,6.9757,6.9757,55,0
IUSDDKK,20230102,1724,6.9756,6.9765,6.9755,6.9759,53,0
IUSDDKK,20230102,1725,6.9758,6.9759,6.9738,6.9742,52,0
IUSDDKK,20230102,1726,6.9743,6.9744,6.9738,6.9738,55,0
IUSDDKK,20230102,1727,6.9739,6.9739,6.9724,6.9731,42,0
IUSDDKK,20230102,1728,6.9730,6.9741,6.9730,6.9737,52,0
IUSDDKK,20230102,1729,6.9736,6.9737,6.9730,6.9737,51,0
IUSDDKK,20230102,1730,6.9738,6.9742,6.9730,6.9732,51,0
IUSDDKK,20230102,1731,6.9731,6.9732,6.9718,6.9729,53,0
IUSDDKK,20230102,1732,6.9730,6.9735,6.9717,6.9723,56,0
IUSDDKK,20230102,1733,6.9726,6.9735,6.9725,6.9729,53,0
IUSDDKK,20230102,1734,6.9730,6.9730,6.9709,6.9713,55,0
IUSDDKK,20230102,1735,6.9714,6.9723,6.9713,6.9722,48,0
IUSDDKK,20230102,1736,6.9721,6.9723,6.9702,6.9704,51,0
IUSDDKK,20230102,1737,6.9705,6.9715,6.9703,6.9714,52,0
IUSDDKK,20230102,1738,6.9713,6.9725,6.9710,6.9712,56,0
IUSDDKK,20230102,1739,6.9711,6.9714,6.9703,6.9708,47,0
IUSDDKK,20230102,1740,6.9709,6.9709,6.9698,6.9700,51,0
IUSDDKK,20230102,1741,6.9701,6.9701,6.9694,6.9694,45,0
IUSDDKK,20230102,1742,6.9693,6.9693,6.9678,6.9683,51,0
IUSDDKK,20230102,1743,6.9684,6.9702,6.9682,6.9692,52,0
IUSDDKK,20230102,1744,6.9693,6.9698,6.9689,6.9697,44,0
IUSDDKK,20230102,1745,6.9698,6.9701,6.9693,6.9699,50,0
IUSDDKK,20230102,1746,6.9700,6.9705,6.9699,6.9700,44,0
IUSDDKK,20230102,1747,6.9699,6.9701,6.9695,6.9698,56,0
IUSDDKK,20230102,1748,6.9699,6.9710,6.9698,6.9702,54,0
IUSDDKK,20230102,1749,6.9701,6.9701,6.9693,6.9695,46,0
IUSDDKK,20230102,1750,6.9696,6.9698,6.9691,6.9691,50,0
IUSDDKK,20230102,1751,6.9690,6.9690,6.9673,6.9677,54,0
IUSDDKK,20230102,1752,6.9679,6.9684,6.9674,6.9674,52,0
IUSDDKK,20230102,1753,6.9675,6.9675,6.9667,6.9674,54,0
IUSDDKK,20230102,1754,6.9673,6.9680,6.9669,6.9671,51,0
IUSDDKK,20230102,1755,6.9670,6.9674,6.9659,6.9664,52,0
IUSDDKK,20230102,1756,6.9665,6.9676,6.9665,6.9668,51,0
IUSDDKK,20230102,1757,6.9667,6.9668,6.9656,6.9656,55,0
IUSDDKK,20230102,1758,6.9657,6.9657,6.9653,6.9656,50,0
IUSDDKK,20230102,1759,6.9655,6.9660,6.9655,6.9660,49,0
IUSDDKK,20230102,1800,6.9658,6.9680,6.9657,6.9678,44,0
IUSDDKK,20230102,1801,6.9679,6.9689,6.9676,6.9676,49,0
IUSDDKK,20230102,1802,6.9675,6.9675,6.9661,6.9666,51,0
IUSDDKK,20230102,1803,6.9665,6.9666,6.9647,6.9651,48,0
IUSDDKK,20230102,1804,6.9652,6.9654,6.9649,6.9651,50,0
IUSDDKK,20230102,1805,6.9652,6.9660,6.9651,6.9656,52,0
IUSDDKK,20230102,1806,6.9657,6.9669,6.9656,6.9669,41,0
IUSDDKK,20230102,1807,6.9668,6.9681,6.9668,6.9679,49,0
IUSDDKK,20230102,1808,6.9680,6.9682,6.9664,6.9665,51,0
IUSDDKK,20230102,1809,6.9666,6.9666,6.9658,6.9661,45,0
IUSDDKK,20230102,1810,6.9662,6.9669,6.9659,6.9665,53,0
IUSDDKK,20230102,1811,6.9666,6.9667,6.9655,6.9655,53,0
IUSDDKK,20230102,1812,6.9656,6.9665,6.9653,6.9664,48,0
IUSDDKK,20230102,1813,6.9665,6.9678,6.9665,6.9672,51,0
IUSDDKK,20230102,1814,6.9673,6.9673,6.9659,6.9662,45,0
IUSDDKK,20230102,1815,6.9663,6.9680,6.9663,6.9675,54,0
IUSDDKK,20230102,1816,6.9676,6.9694,6.9674,6.9692,48,0
IUSDDKK,20230102,1817,6.9693,6.9697,6.9691,6.9692,46,0
IUSDDKK,20230102,1818,6.9693,6.9693,6.9685,6.9687,48,0
IUSDDKK,20230102,1819,6.9688,6.9695,6.9687,6.9691,47,0
IUSDDKK,20230102,1820,6.9693,6.9697,6.9688,6.9695,53,0
IUSDDKK,20230102,1821,6.9696,6.9698,6.9690,6.9694,39,0
IUSDDKK,20230102,1822,6.9695,6.9714,6.9694,6.9710,38,0
IUSDDKK,20230102,1823,6.9711,6.9712,6.9703,6.9706,50,0
IUSDDKK,20230102,1824,6.9705,6.9707,6.9699,6.9704,49,0
IUSDDKK,20230102,1825,6.9705,6.9710,6.9704,6.9708,48,0
IUSDDKK,20230102,1826,6.9709,6.9718,6.9708,6.9716,51,0
IUSDDKK,20230102,1827,6.9715,6.9718,6.9712,6.9716,46,0
IUSDDKK,20230102,1828,6.9718,6.9724,6.9714,6.9714,49,0
IUSDDKK,20230102,1829,6.9715,6.9715,6.9706,6.9710,41,0
IUSDDKK,20230102,1830,6.9709,6.9713,6.9702,6.9703,47,0
IUSDDKK,20230102,1831,6.9702,6.9709,6.9701,6.9708,50,0
IUSDDKK,20230102,1832,6.9709,6.9711,6.9704,6.9706,52,0
IUSDDKK,20230102,1833,6.9707,6.9707,6.9697,6.9699,51,0
IUSDDKK,20230102,1834,6.9698,6.9704,6.9698,6.9704,52,0
IUSDDKK,20230102,1835,6.9705,6.9705,6.9685,6.9685,48,0
IUSDDKK,20230102,1836,6.9686,6.9691,6.9684,6.9690,52,0
IUSDDKK,20230102,1837,6.9689,6.9694,6.9689,6.9694,40,0
IUSDDKK,20230102,1838,6.9693,6.9696,6.9687,6.9695,47,0
IUSDDKK,20230102,1839,6.9694,6.9698,6.9693,6.9696,49,0
IUSDDKK,20230102,1840,6.9695,6.9699,6.9687,6.9687,53,0
IUSDDKK,20230102,1841,6.9688,6.9688,6.9680,6.9681,51,0
IUSDDKK,20230102,1842,6.9680,6.9680,6.9672,6.9674,47,0
IUSDDKK,20230102,1843,6.9675,6.9678,6.9672,6.9673,46,0
IUSDDKK,20230102,1844,6.9674,6.9676,6.9670,6.9676,51,0
IUSDDKK,20230102,1845,6.9675,6.9687,6.9675,6.9683,49,0
IUSDDKK,20230102,1846,6.9682,6.9687,6.9678,6.9678,49,0
IUSDDKK,20230102,1847,6.9679,6.9683,6.9674,6.9675,50,0
IUSDDKK,20230102,1848,6.9674,6.9689,6.9673,6.9689,53,0
IUSDDKK,20230102,1849,6.9690,6.9695,6.9688,6.9693,48,0
IUSDDKK,20230102,1850,6.9694,6.9696,6.9692,6.9694,47,0
IUSDDKK,20230102,1851,6.9692,6.9693,6.9690,6.9690,46,0
IUSDDKK,20230102,1852,6.9691,6.9693,6.9690,6.9693,54,0
IUSDDKK,20230102,1853,6.9692,6.9697,6.9687,6.9696,44,0
IUSDDKK,20230102,1854,6.9697,6.9697,6.9691,6.9694,50,0
IUSDDKK,20230102,1855,6.9695,6.9697,6.9692,6.9696,49,0
IUSDDKK,20230102,1856,6.9695,6.9701,6.9694,6.9698,43,0
IUSDDKK,20230102,1857,6.9699,6.9700,6.9695,6.9698,45,0
IUSDDKK,20230102,1858,6.9697,6.9702,6.9696,6.9699,44,0
IUSDDKK,20230102,1859,6.9700,6.9702,6.9695,6.9701,50,0
IUSDDKK,20230102,1900,6.9702,6.9726,6.9700,6.9717,46,0
IUSDDKK,20230102,1901,6.9718,6.9723,6.9712,6.9714,49,0
IUSDDKK,20230102,1902,6.9717,6.9738,6.9717,6.9728,45,0
IUSDDKK,20230102,1903,6.9730,6.9731,6.9725,6.9727,57,0
IUSDDKK,20230102,1904,6.9726,6.9738,6.9726,6.9732,53,0
IUSDDKK,20230102,1905,6.9734,6.9747,6.9733,6.9742,52,0
IUSDDKK,20230102,1906,6.9741,6.9771,6.9741,6.9750,47,0
IUSDDKK,20230102,1907,6.9751,6.9751,6.9744,6.9745,55,0
IUSDDKK,20230102,1908,6.9746,6.9746,6.9734,6.9735,49,0
IUSDDKK,20230102,1909,6.9736,6.9736,6.9729,6.9729,52,0
IUSDDKK,20230102,1910,6.9728,6.9739,6.9726,6.9735,55,0
IUSDDKK,20230102,1911,6.9736,6.9737,6.9715,6.9717,54,0
IUSDDKK,20230102,1912,6.9716,6.9727,6.9714,6.9719,49,0
IUSDDKK,20230102,1913,6.9720,6.9722,6.9702,6.9707,52,0
IUSDDKK,20230102,1914,6.9706,6.9721,6.9704,6.9714,53,0
IUSDDKK,20230102,1915,6.9711,6.9713,6.9691,6.9695,53,0
IUSDDKK,20230102,1916,6.9696,6.9697,6.9675,6.9677,52,0
IUSDDKK,20230102,1917,6.9678,6.9692,6.9676,6.9685,55,0
IUSDDKK,20230102,1918,6.9683,6.9699,6.9678,6.9699,52,0
IUSDDKK,20230102,1919,6.9700,6.9722,6.9699,6.9715,53,0
IUSDDKK,20230102,1920,6.9714,6.9725,6.9713,6.9724,55,0
IUSDDKK,20230102,1921,6.9727,6.9743,6.9724,6.9725,52,0
IUSDDKK,20230102,1922,6.9724,6.9732,6.9723,6.9730,53,0
IUSDDKK,20230102,1923,6.9731,6.9751,6.9726,6.9751,53,0
IUSDDKK,20230102,1924,6.9755,6.9792,6.9755,6.9781,51,0
IUSDDKK,20230102,1925,6.9782,6.9794,6.9782,6.9791,45,0
IUSDDKK,20230102,1926,6.9792,6.9800,6.9792,6.9797,56,0
IUSDDKK,20230102,1927,6.9796,6.9801,6.9795,6.9797,49,0
IUSDDKK,20230102,1928,6.9798,6.9799,6.9785,6.9785,56,0
IUSDDKK,20230102,1929,6.9786,6.9797,6.9777,6.9795,57,0
IUSDDKK,20230102,1930,6.9796,6.9802,6.9778,6.9778,52,0
IUSDDKK,20230102,1931,6.9779,6.9790,6.9771,6.9790,55,0
IUSDDKK,20230102,1932,6.9789,6.9795,6.9772,6.9774,55,0
IUSDDKK,20230102,1933,6.9773,6.9783,6.9773,6.9779,54,0
IUSDDKK,20230102,1934,6.9781,6.9792,6.9781,6.9791,53,0
IUSDDKK,20230102,1935,6.9789,6.9798,6.9788,6.9791,51,0
IUSDDKK,20230102,1936,6.9790,6.9804,6.9790,6.9800,52,0
IUSDDKK,20230102,1937,6.9801,6.9801,6.9791,6.9791,50,0
IUSDDKK,20230102,1938,6.9792,6.9802,6.9792,6.9800,52,0
IUSDDKK,20230102,1939,6.9801,6.9810,6.9800,6.9805,52,0